Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
169.38 | 0.00 | - | 14 | 14 | 5.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 41 |
175.17 | 0.00 | - | 3 | 4 | 20.00 | 0.01 | 0.00 | - | 1 | 320 |
140.11 | 0.00 | - | 2 | 3 | 25.00 | 0.02 | 0.00 | - | 10 | 2,484 |
112.75 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 730 | 1,680 |
123.64 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 3 | 436 |
141.63 | 0.00 | - | 5 | 6 | 40.00 | 0.04 | 0.00 | - | 1 | 502 |
147.35 | 0.00 | - | 2 | 2 | 45.00 | 0.06 | 0.00 | - | 21 | 779 |
123.04 | 0.00 | - | 4 | 126 | 50.00 | 0.08 | 0.00 | - | 95 | 5,029 |
89.97 | 0.00 | - | 1 | 14 | 55.00 | 0.12 | 0.00 | - | 25 | 2,729 |
135.50 | 0.00 | - | 1 | 20 | 60.00 | 0.16 | 0.00 | - | 64 | 1,896 |
110.44 | 0.00 | - | 21 | 65 | 65.00 | 0.20 | 0.00 | - | 28 | 5,031 |
110.00 | 0.00 | - | 4 | 105 | 70.00 | 0.27 | 0.00 | - | 16 | 4,359 |
121.32 | 0.00 | - | 5 | 124 | 75.00 | 0.35 | 0.00 | - | 58 | 13,186 |
116.19 | 0.00 | - | 3 | 25,226 | 80.00 | 0.42 | 0.00 | - | 96 | 4,529 |
114.35 | 0.00 | - | 1 | 90 | 85.00 | 0.54 | 0.00 | - | 101 | 3,266 |
84.50 | 0.00 | - | 4 | 266 | 90.00 | 0.68 | 0.00 | - | 156 | 2,268 |
104.05 | 0.00 | - | 1 | 151 | 95.00 | 0.83 | 0.00 | - | 46 | 6,172 |
95.33 | 0.00 | - | 59 | 1,632 | 100.00 | 1.01 | 0.00 | - | 651 | 23,735 |
92.18 | 0.00 | - | 1 | 373 | 105.00 | 1.19 | 0.00 | - | 28 | 2,601 |
81.75 | 0.00 | - | 2 | 903 | 108.33 | 1.44 | 0.00 | - | 372 | 4,871 |
86.92 | 0.00 | - | 1 | 1,101 | 110.00 | 1.54 | 0.00 | - | 63 | 5,172 |
82.95 | 0.00 | - | 1 | 1,443 | 115.00 | 1.85 | 0.00 | - | 79 | 3,380 |
80.90 | 0.00 | - | 4 | 2,545 | 116.67 | 1.99 | 0.00 | - | 8 | 9,657 |
78.13 | 0.00 | - | 13 | 7,450 | 120.00 | 2.23 | 0.00 | - | 221 | 6,693 |
72.60 | 0.00 | - | 8 | 11,123 | 125.00 | 2.77 | 0.00 | - | 77 | 12,635 |
69.07 | 0.00 | - | 24 | 1,853 | 130.00 | 3.38 | 0.00 | - | 511 | 6,040 |
66.58 | 0.00 | - | 8 | 4,625 | 133.33 | 3.74 | 0.00 | - | 175 | 3,816 |
65.00 | 0.00 | - | 17 | 1,882 | 135.00 | 4.00 | 0.00 | - | 314 | 2,438 |
60.55 | 0.00 | - | 19 | 2,835 | 140.00 | 4.71 | 0.00 | - | 225 | 7,440 |
57.36 | 0.00 | - | 63 | 6,337 | 141.67 | 4.90 | 0.00 | - | 63 | 3,754 |
56.95 | 0.00 | - | 10 | 1,904 | 145.00 | 5.58 | 0.00 | - | 235 | 2,059 |
53.00 | 0.00 | - | 465 | 7,634 | 150.00 | 6.65 | 0.00 | - | 1,950 | 15,104 |
49.00 | 0.00 | - | 8 | 1,325 | 155.00 | 7.80 | 0.00 | - | 258 | 1,022 |
47.35 | 0.00 | - | 13 | 2,961 | 158.33 | 8.70 | 0.00 | - | 125 | 3,784 |
45.35 | 0.00 | - | 64 | 2,599 | 160.00 | 9.06 | 0.00 | - | 264 | 3,918 |
41.05 | 0.00 | - | 67 | 1,493 | 165.00 | 10.57 | 0.00 | - | 170 | 1,058 |
40.81 | 0.00 | - | 32 | 2,764 | 166.67 | 11.07 | 0.00 | - | 85 | 5,355 |
38.10 | 0.00 | - | 296 | 2,140 | 170.00 | 12.25 | 0.00 | - | 861 | 2,473 |
35.00 | 0.00 | - | 278 | 10,729 | 175.00 | 14.05 | 0.00 | - | 384 | 7,009 |
32.18 | 0.00 | - | 203 | 2,861 | 180.00 | 16.05 | 0.00 | - | 509 | 2,822 |
30.45 | 0.00 | - | 95 | 2,639 | 183.33 | 17.55 | 0.00 | - | 331 | 4,232 |
29.60 | 0.00 | - | 112 | 1,688 | 185.00 | 18.30 | 0.00 | - | 212 | 2,870 |
27.25 | 0.00 | - | 387 | 1,734 | 190.00 | 20.85 | 0.00 | - | 590 | 2,344 |
26.15 | 0.00 | - | 204 | 3,108 | 191.67 | 21.50 | 0.00 | - | 406 | 4,689 |
24.80 | 0.00 | - | 1,145 | 2,634 | 195.00 | 23.20 | 0.00 | - | 935 | 1,684 |
22.52 | 0.00 | - | 4,887 | 10,505 | 200.00 | 25.90 | 0.00 | - | 637 | 5,714 |
20.45 | 0.00 | - | 272 | 3,723 | 205.00 | 29.10 | 0.00 | - | 580 | 1,190 |
19.21 | 0.00 | - | 334 | 6,315 | 208.33 | 31.15 | 0.00 | - | 655 | 2,150 |
18.60 | 0.00 | - | 1,301 | 2,863 | 210.00 | 32.20 | 0.00 | - | 465 | 1,086 |
16.80 | 0.00 | - | 1,479 | 1,716 | 215.00 | 34.70 | 0.00 | - | 90 | 390 |
16.45 | 0.00 | - | 108 | 1,701 | 216.67 | 36.05 | 0.00 | - | 120 | 2,171 |
15.40 | 0.00 | - | 1,529 | 5,887 | 220.00 | 39.55 | 0.00 | - | 62 | 225 |
13.94 | 0.00 | - | 390 | 8,217 | 225.00 | 43.10 | 0.00 | - | 221 | 1,970 |
12.60 | 0.00 | - | 328 | 1,054 | 230.00 | 45.88 | 0.00 | - | 100 | 195 |
11.61 | 0.00 | - | 53 | 1,532 | 233.33 | 48.50 | 0.00 | - | 19 | 605 |
11.34 | 0.00 | - | 164 | 796 | 235.00 | 49.40 | 0.00 | - | 13 | 237 |
10.40 | 0.00 | - | 2,625 | 13,261 | 240.00 | 53.10 | 0.00 | - | 30 | 192 |
9.80 | 0.00 | - | 10 | 768 | 241.67 | 55.45 | 0.00 | - | 25 | 38 |
9.70 | 0.00 | - | 68 | 919 | 243.33 | 56.65 | 0.00 | - | 32 | 39 |
9.20 | 0.00 | - | 180 | 1,580 | 245.00 | 57.62 | 0.00 | - | 3 | 63 |
9.20 | 0.00 | - | 548 | 1,120 | 246.67 | 77.00 | 0.00 | - | 14 | 29 |
8.60 | 0.00 | - | 61 | 764 | 248.33 | 59.55 | 0.00 | - | 19 | 307 |
8.58 | 0.00 | - | 1,138 | 7,907 | 250.00 | 61.70 | 0.00 | - | 22 | 697 |
8.30 | 0.00 | - | 55 | 1,648 | 251.67 | 82.80 | 0.00 | - | 1 | 26 |
8.01 | 0.00 | - | 43 | 486 | 253.33 | 83.61 | 0.00 | - | 1 | 13 |
8.10 | 0.00 | - | 356 | 1,210 | 255.00 | 86.75 | 0.00 | - | 13 | 19 |
7.19 | 0.00 | - | 65 | 701 | 258.33 | 72.60 | 0.00 | - | 2 | 895 |
7.12 | 0.00 | - | 238 | 1,431 | 260.00 | 68.54 | 0.00 | - | 1 | 5 |
6.42 | 0.00 | - | 83 | 137 | 265.00 | - | - | - | - | - |
6.10 | 0.00 | - | 88 | 1,701 | 266.67 | 79.87 | 0.00 | - | 2 | 195 |
5.81 | 0.00 | - | 43 | 66 | 270.00 | 78.35 | 0.00 | - | 14 | 2 |
5.30 | 0.00 | - | 277 | 1,975 | 275.00 | 83.72 | 0.00 | - | 3 | 90 |
4.95 | 0.00 | - | 193 | 190 | 280.00 | 88.65 | 0.00 | - | 10 | 206 |
4.75 | 0.00 | - | 226 | 1,288 | 283.33 | 91.19 | 0.00 | - | 6 | 213 |
4.43 | 0.00 | - | 32 | 34 | 285.00 | 97.18 | 0.00 | - | 8 | - |
4.07 | 0.00 | - | 21 | 3,050 | 291.67 | 102.88 | 0.00 | - | 2 | 30 |
3.58 | 0.00 | - | 854 | 7,752 | 300.00 | 106.07 | 0.00 | - | 2 | 37 |
3.10 | 0.00 | - | 22 | 4,535 | 308.33 | 132.00 | 0.00 | - | 2 | 25 |
2.82 | 0.00 | - | 61 | 21,939 | 316.67 | 140.30 | 0.00 | - | 2 | 1 |
2.45 | 0.00 | - | 46 | 2,341 | 325.00 | 201.22 | 0.00 | - | 21 | 0 |
2.16 | 0.00 | - | 76 | 4,452 | 333.33 | 208.82 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 6 | 741 | 341.67 | 167.35 | 0.00 | - | 20 | 8 |
1.78 | 0.00 | - | 228 | 3,288 | 350.00 | 177.00 | 0.00 | - | 2 | 0 |
1.56 | 0.00 | - | 8 | 909 | 358.33 | 181.08 | 0.00 | - | 476 | 0 |
1.49 | 0.00 | - | 84 | 977 | 366.67 | 171.45 | 0.00 | - | 8 | 4 |
1.30 | 0.00 | - | 18 | 1,058 | 375.00 | 179.55 | 0.00 | - | 8 | 8 |
1.17 | 0.00 | - | 31 | 636 | 383.33 | 188.83 | 0.00 | - | 6 | 3 |
0.99 | 0.00 | - | 4 | 370 | 391.67 | 205.70 | 0.00 | - | 1 | 0 |
0.96 | 0.00 | - | 284 | 2,454 | 400.00 | 243.41 | 0.00 | - | 4 | 0 |
0.85 | 0.00 | - | 11 | 406 | 408.33 | 201.29 | 0.00 | - | 24 | 0 |
0.84 | 0.00 | - | 28 | 1,138 | 416.67 | 210.85 | 0.00 | - | 20 | 0 |
0.76 | 0.00 | - | 96 | 4,770 | 425.00 | 230.62 | 0.00 | - | 10 | 0 |
0.70 | 0.00 | - | 12 | 2,785 | 433.33 | 227.55 | 0.00 | - | 13 | 0 |
0.62 | 0.00 | - | 53 | 709 | 441.67 | 235.90 | 0.00 | - | 20 | 0 |
0.63 | 0.00 | - | 221 | 882 | 450.00 | 270.45 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 4 | 3,203 | 458.33 | 241.99 | 0.00 | - | 3 | 0 |
0.56 | 0.00 | - | 8 | 438 | 466.67 | 168.15 | 0.00 | - | 10 | 0 |
0.49 | 0.00 | - | 77 | 1,600 | 475.00 | 305.40 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 21 | 844 | 483.33 | 326.69 | 0.00 | - | 126 | 0 |
0.48 | 0.00 | - | 1 | 173 | 491.67 | 250.90 | 0.00 | - | 540 | 0 |
0.40 | 0.00 | - | 169 | 1,999 | 500.00 | 310.55 | 0.00 | - | 2 | 0 |
0.39 | 0.00 | - | 74 | 846 | 508.33 | 317.73 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 193 | 512 | 516.67 | 214.70 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 3 | 371 | 525.00 | 335.00 | 0.00 | - | 96 | 0 |
0.30 | 0.00 | - | 404 | 481 | 533.33 | 338.78 | 0.00 | - | 6 | 0 |
0.31 | 0.00 | - | 8 | 468 | 541.67 | 351.46 | 0.00 | - | 132 | 0 |
0.27 | 0.00 | - | 1,266 | 11,886 | 550.00 | 359.76 | 0.00 | - | 132 | 0 |
0.26 | 0.00 | - | 30 | 207 | 558.33 | 367.76 | 0.00 | - | 124 | 0 |
0.23 | 0.00 | - | 4 | 692 | 566.67 | 371.84 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 1,328 | 2,137 | 575.00 | 380.82 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 193 | 868 | 583.33 | 388.15 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 1,191 | 17,951 | 600.00 | 403.97 | 0.00 | - | 4 | 0 |
364.50 | 0.00 | - | 5 | 30 | 625.00 | 56.50 | 0.00 | - | 3 | 43 |
314.46 | 0.00 | - | 2 | 70 | 650.00 | 58.75 | 0.00 | - | 12 | 323 |
311.30 | 0.00 | - | 1 | 25 | 675.00 | 73.00 | 0.00 | - | 1 | 22 |
263.19 | 0.00 | - | 2 | 96 | 700.00 | 75.75 | 0.00 | - | 8 | 90 |
251.85 | 0.00 | - | 4 | 22 | 720.00 | 87.17 | 0.00 | - | 2 | 18 |
301.37 | 0.00 | - | 77 | 96 | 725.00 | 77.24 | 0.00 | - | 8 | 12 |
302.05 | 0.00 | - | 2 | 67 | 730.00 | 81.70 | 0.00 | - | 2 | 17 |
277.70 | 0.00 | - | 2 | 43 | 735.00 | 80.90 | 0.00 | - | 1 | 1 |
261.15 | 0.00 | - | 2 | 43 | 740.00 | 89.75 | 0.00 | - | 7 | 13 |
256.63 | 0.00 | - | 4 | 37 | 745.00 | 90.75 | 0.00 | - | 1 | 5 |
264.13 | 0.00 | - | 1 | 112 | 750.00 | 93.16 | 0.00 | - | 1 | 19 |
229.05 | 0.00 | - | 8 | 22 | 755.00 | 103.27 | 0.00 | - | - | 1 |
261.18 | 0.00 | - | 2 | 71 | 760.00 | 91.79 | 0.00 | - | 4 | 4 |
244.84 | 0.00 | - | 12 | 10 | 765.00 | 103.85 | 0.00 | - | 11 | 13 |
239.77 | 0.00 | - | 2 | 37 | 775.00 | 106.90 | 0.00 | - | 1 | 534 |
234.44 | 0.00 | - | 2 | 70 | 800.00 | 120.32 | 0.00 | - | 5 | 77 |
230.53 | 0.00 | - | 2 | 108 | 825.00 | 126.60 | 0.00 | - | 3 | 168 |
201.00 | 0.00 | - | 3 | 177 | 850.00 | 133.40 | 0.00 | - | 4 | 91 |
195.16 | 0.00 | - | 1 | 157 | 875.00 | 157.05 | 0.00 | - | 3 | 158 |
179.50 | 0.00 | - | 1 | 107 | 900.00 | 161.00 | 0.00 | - | 92 | 116 |
162.00 | 0.00 | - | 7 | 69 | 925.00 | 167.00 | 0.00 | - | 4 | 24 |
155.62 | 0.00 | - | 7 | 660 | 950.00 | 189.85 | 0.00 | - | 4 | 10 |
147.42 | 0.00 | - | 2 | 216 | 975.00 | 198.12 | 0.00 | - | 4 | 11 |
136.00 | 0.00 | - | 3 | 1,087 | 1,000.00 | 231.60 | 0.00 | - | 9 | 30 |
123.85 | 0.00 | - | 2 | 121 | 1,025.00 | 249.72 | 0.00 | - | 2 | 4 |
120.00 | 0.00 | - | 2 | 104 | 1,050.00 | 265.55 | 0.00 | - | 18 | 18 |
113.67 | 0.00 | - | 2 | 16 | 1,075.00 | 258.41 | 0.00 | - | 6 | 11 |
108.35 | 0.00 | - | 20 | 228 | 1,100.00 | 279.25 | 0.00 | - | 5 | 29 |
94.70 | 0.00 | - | 1 | 24 | 1,125.00 | 295.43 | 0.00 | - | 6 | 6 |
86.50 | 0.00 | - | 3 | 89 | 1,150.00 | 320.00 | 0.00 | - | 2 | 6 |
71.70 | 0.00 | - | 7 | 11 | 1,175.00 | 329.96 | 0.00 | - | 2 | 1 |
77.00 | 0.00 | - | 4 | 208 | 1,200.00 | 355.10 | 0.00 | - | 20 | 70 |
79.84 | 0.00 | - | 4 | 3 | 1,225.00 | 367.43 | 0.00 | - | 2 | 3 |
68.11 | 0.00 | - | 3 | 16 | 1,250.00 | 380.03 | 0.00 | - | 2 | 1 |
62.99 | 0.00 | - | 2 | 11 | 1,275.00 | 411.20 | 0.00 | - | 10 | 11 |
60.52 | 0.00 | - | 27 | 185 | 1,300.00 | 435.00 | 0.00 | - | 1 | 4 |
53.25 | 0.00 | - | 1 | 35 | 1,325.00 | 436.65 | 0.00 | - | 2 | 9 |
51.80 | 0.00 | - | 12 | 40 | 1,350.00 | 506.95 | 0.00 | - | 16 | 15 |
41.50 | 0.00 | - | 3 | 19 | 1,375.00 | 528.95 | 0.00 | - | 6 | 8 |
50.40 | 0.00 | - | 1 | 157 | 1,400.00 | 546.70 | 0.00 | - | 2 | 21 |
40.55 | 0.00 | - | 2 | 8 | 1,425.00 | 546.05 | 0.00 | - | 2 | 36 |
44.50 | 0.00 | - | 20 | 237 | 1,450.00 | 578.35 | 0.00 | - | 163 | 90 |
41.10 | 0.00 | - | 4 | 20 | 1,475.00 | 565.49 | 0.00 | - | 2 | 56 |
35.80 | 0.00 | - | 18 | 484 | 1,500.00 | 626.35 | 0.00 | - | 2 | 52 |
29.55 | 0.00 | - | 2 | 1 | 1,525.00 | 664.30 | 0.00 | - | 1 | 2 |
28.55 | 0.00 | - | 12 | 20 | 1,550.00 | 653.93 | 0.00 | - | 2 | 20 |
27.50 | 0.00 | - | 3 | 7 | 1,575.00 | 680.66 | 0.00 | - | - | 1 |
23.90 | 0.00 | - | 1 | 115 | 1,600.00 | 708.47 | 0.00 | - | 1 | 1 |
28.45 | 0.00 | - | 6 | 28 | 1,625.00 | 718.36 | 0.00 | - | - | 1 |
20.10 | 0.00 | - | 1 | 15 | 1,650.00 | 733.50 | 0.00 | - | 1 | 1 |
21.70 | 0.00 | - | 2 | 9 | 1,675.00 | 773.20 | 0.00 | - | 2 | 1 |
21.05 | 0.00 | - | 18 | 24 | 1,700.00 | 778.95 | 0.00 | - | - | 1 |
20.40 | 0.00 | - | 13 | 353 | 1,725.00 | - | - | - | - | - |
21.20 | 0.00 | - | 2 | 205 | 1,750.00 | - | - | - | - | - |
18.80 | 0.00 | - | 21 | 140 | 1,800.00 | - | - | - | - | - |