Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.050.00-453832024-06-210.010.00-129,227
-----2024-06-280.010.00-80386
-----2024-07-050.030.00-523
-----2024-07-120.05-0.09-64.29%123
48.800.00-202024-07-190.08-0.01-11.11%511,491
81.670.00--62024-07-260.120.00-120
77.200.00-162024-08-160.25+0.01+4.17%71,469
76.490.00-6322024-09-200.37-0.05-11.90%32,082
93.260.00-122024-10-180.64-0.06-8.57%2759
77.140.00-212024-11-151.06-0.06-5.36%182,297
99.500.00-1322024-12-201.56+0.06+4.00%24,342
100.000.00-12002025-01-171.77-0.04-2.21%412,156
81.810.00-11172025-03-212.600.00-161,663
92.35+0.15+0.16%35,7292025-06-203.850.00-1789
93.240.00-192025-09-196.100.00-2432
97.00+1.20+1.25%17,4342025-12-196.80-0.21-3.00%3926
96.250.00-4792026-01-167.17+0.31+4.52%10219
108.700.00-101922026-06-188.930.00-3715
105.250.00-1672026-12-1811.49+0.35+3.14%2208