Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.420.00-26702024-07-190.010.00-145,115
-----2024-07-260.02-0.01-33.33%5116
-----2024-08-020.030.00-1029
145.92-27.69-15.95%14102024-08-160.070.00-197,894
168.920.00-16172024-09-200.13-0.03-18.75%5028,301
162.360.00-152024-10-180.22+0.01+4.76%54,707
161.10-14.35-8.18%2152024-11-150.380.00-32,314
161.95+6.12+3.93%3312024-12-200.43-0.07-14.00%41,310
174.560.00-18662025-01-170.58-0.08-12.12%9614,144
167.900.00-1922025-03-211.01+0.04+4.12%1644
177.000.00-23,6202025-06-201.550.00-3841
162.000.00-3302025-09-192.120.00-6515
173.030.00-18,5292025-12-192.900.00-2734
161.00-21.20-11.64%11352026-01-163.55-0.22-5.84%261,278
172.800.00-22832026-06-185.500.00-2347
195.990.00-25082026-12-186.92-0.28-3.89%10307