Australia markets open in 8 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.850.00-70412024-07-190.010.00-10909
197.820.00-64152024-08-160.030.00-3472
184.530.00-13862024-09-200.05+0.01+25.00%25542
132.250.00-612024-10-180.100.00-2235
-----2024-11-150.120.00-70310
-----2024-12-200.210.00-162
199.000.00-27202025-01-170.25-0.01-3.85%32,916
186.720.00-552025-02-21-----
196.250.00-132025-03-210.380.00-2920
190.00+73.10+62.53%1552025-06-200.73-0.01-1.35%2968
86.700.00-162025-09-191.10-0.01-0.90%2554