Australia markets close in 5 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.23+0.73 (+0.29%)
At close: 04:00PM EDT
250.02 +0.79 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
202.190.00-82432024-07-190.010.00-12,985
186.500.00-41022024-08-160.020.00-51,193
189.080.00-12882024-09-200.040.00-4722,432
207.450.00-132024-10-180.060.00-1504
204.400.00-232024-11-150.110.00-10122
193.000.00-252024-12-200.150.00-1445
170.250.00-14412025-01-170.20+0.01+5.26%6417,475
-----2025-02-210.21+0.21--10
203.110.00-10222025-03-210.340.00-3941
141.500.00-2192025-06-200.54-0.07-11.48%11,522
112.020.00-3242025-09-190.880.00-1274
207.000.00-13442025-12-191.350.00-60569
194.500.00-81122026-01-161.370.00-11,425
196.500.00-12952026-06-182.01-0.09-4.29%1501