Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00560000 | 2024-10-11 2:58PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | -0.29 | -58.00% | 168 | 1,969 | 71.48% |
| TSLA250620C00560000 | 2024-10-11 3:59PM EDT | 2025-06-20 | 1.86 | 1.82 | 1.88 | -2.04 | -52.31% | 24,743 | 44,229 | 59.80% |
| TSLA251219C00560000 | 2024-10-11 3:58PM EDT | 2025-12-19 | 6.50 | 6.40 | 6.60 | -3.87 | -37.32% | 1,062 | 18,575 | 58.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00560000 | 2024-07-15 3:39PM EDT | 2025-01-17 | 305.59 | 356.95 | 360.15 | 0.00 | - | 365 | 0 | 157.88% |
| TSLA250620P00560000 | 2024-08-20 9:39AM EDT | 2025-06-20 | 335.11 | 318.90 | 327.25 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00560000 | 2024-10-11 3:35PM EDT | 2025-12-19 | 342.00 | 340.65 | 343.90 | +24.21 | +7.62% | 2 | 2 | 45.18% |
© 2024 Yahoo. All rights reserved.