Australia markets close in 3 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-43,0542024-06-21250.800.00-10
0.11-0.05-31.25%21,0002024-09-20-----
0.64-0.19-22.89%347492025-01-17329.700.00-20
2.300.00-27592025-06-20364.300.00-180
5.10-0.60-10.53%21,5252025-12-19359.670.00-100