Australia markets close in 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005400002024-05-23 2:20PM EDT2024-06-210.010.000.000.00-4050.00%
TSLA240920C005400002024-06-14 1:51PM EDT2024-09-200.110.000.000.00-2050.00%
TSLA250117C005400002024-06-14 3:47PM EDT2025-01-170.640.000.000.00-34025.00%
TSLA250620C005400002024-06-12 2:40PM EDT2025-06-202.300.000.000.00-2025.00%
TSLA251219C005400002024-06-14 12:54PM EDT2025-12-195.100.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005400002023-07-19 3:08PM EDT2024-06-21250.80320.00329.000.00-100.00%
TSLA250117P005400002023-11-09 1:50PM EDT2025-01-17329.70294.90297.150.00-200.00%
TSLA250620P005400002024-03-28 3:45PM EDT2025-06-20364.30367.90374.050.00-18080.01%
TSLA251219P005400002024-03-27 3:09PM EDT2025-12-19359.67369.10373.950.00-10066.52%