Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+6.63 (+3.88%)
At close: 04:00PM EDT
178.10 +0.81 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-06-21305.750.00-50
0.160.00-802024-09-20232.750.00-10
0.880.00-49902025-01-17320.900.00-250
2.760.00-3102025-06-20288.200.00-20
6.000.00-2902025-12-19339.050.00-10
6.680.00-9602026-01-16320.890.00-40