Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 4 | 370 | 2024-10-18 | 0.01 | 0.00 | - | 17 | 5,310 |
| 199.05 | -0.60 | -0.30% | 10 | 87 | 2024-11-15 | 0.03 | 0.00 | - | 266 | 3,377 |
| 199.25 | +9.27 | +4.88% | 219 | 1,804 | 2024-12-20 | 0.05 | 0.00 | - | 3 | 5,601 |
| 190.38 | 0.00 | - | 1 | 3,095 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 10 | 16,669 |
| 203.95 | 0.00 | - | 74 | 37 | 2025-02-21 | 0.12 | 0.00 | - | 10 | 316 |
| 189.98 | 0.00 | - | 1 | 208 | 2025-03-21 | 0.15 | -0.03 | -16.67% | 5 | 2,480 |
| - | - | - | - | - | 2025-04-17 | 0.22 | 0.00 | - | 5 | 23 |
| 164.95 | 0.00 | - | 1 | 393 | 2025-06-20 | 0.36 | 0.00 | - | 50 | 7,138 |
| 174.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.60 | 0.00 | - | 50 | 720 |
| 212.90 | 0.00 | - | 6 | 196 | 2025-12-19 | 0.93 | 0.00 | - | 3 | 2,165 |
| 203.80 | 0.00 | - | 4 | 315 | 2026-01-16 | 0.92 | 0.00 | - | 6 | 6,023 |
| 210.25 | 0.00 | - | 1 | 808 | 2026-06-18 | 1.42 | -0.05 | -3.40% | 494 | 9,394 |
| 206.90 | -10.10 | -4.65% | 10 | 113 | 2026-12-18 | 1.96 | -0.12 | -5.77% | 5 | 1,135 |
| 217.00 | 0.00 | - | 1 | 2 | 2027-01-15 | 2.04 | +0.04 | +2.00% | 103 | 136 |
© 2024 Yahoo. All rights reserved.