Australia markets close in 5 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.44+9.43 (+5.30%)
At close: 04:00PM EDT
187.77 +0.33 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.95+10.84+6.57%1217102024-06-210.010.00-16,129
174.360.00-34912024-08-160.010.00-180274
176.12+10.84+6.56%1219242024-09-200.010.00-21,175
182.90+7.73+4.41%71,6252025-01-170.020.00-123,213
173.940.00-23362025-06-200.010.00-2113,670
175.200.00-11,9202025-09-190.020.00-12,091
184.86+10.68+6.13%205692025-12-190.02-0.01-33.33%1510,231
184.79+10.71+6.15%681,1142026-01-160.020.00-1275,265