Australia markets open in 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004950002024-05-20 1:06PM EDT2024-06-210.010.000.010.00-21,317312.50%
TSLA240920C004950002024-05-30 10:33AM EDT2024-09-200.210.000.170.00-125769.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004950002024-06-18 12:00PM EDT2024-06-21311.17309.30310.75+72.89+30.59%500489.65%
TSLA240920P004950002023-07-27 3:42PM EDT2024-09-20238.34251.50261.000.00--00.00%