Australia markets close in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.44+9.43 (+5.30%)
At close: 04:00PM EDT
187.77 +0.33 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13,6542024-06-21206.400.00-220
0.020.00-14813,6052024-07-19305.800.00-10
0.190.00-3019822024-09-20246.150.00-25
1.01+0.02+2.02%22,7652025-01-17302.63-5.69-1.85%30
3.100.00-235732025-06-20270.500.00-10
7.55+1.20+18.90%161,0232025-12-19239.130.00-10
8.50+1.49+21.26%8431,1902026-01-16315.760.00-10
13.13+2.44+22.83%79822,5122026-06-18312.860.00-80