Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.19-0.56 (-0.32%)
At close: 04:00PM EDT
178.88 +2.69 (+1.53%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2515,7232024-06-21219.540.00-220
0.050.00-6043,6572024-07-19212.950.00--0
0.260.00-21,1612024-09-20292.410.00-10
1.030.00-15,7542025-01-17300.060.00-21
3.000.00-29252025-06-20258.650.00-20
4.800.00-12,5042025-09-19300.170.00-300
7.200.00-11,3252025-12-19299.950.00-100
7.450.00-11,2382026-01-16303.000.00-10
11.480.00-24,0602026-06-18329.380.00-42