Australia markets close in 1 hour 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004800002024-06-18 11:12AM EDT2024-06-210.010.000.010.00-15,850300.00%
TSLA240719C004800002024-06-18 9:34AM EDT2024-07-190.020.000.060.00-83,863107.42%
TSLA240920C004800002024-06-18 11:12AM EDT2024-09-200.170.000.360.00-11,16573.34%
TSLA250117C004800002024-06-18 11:02AM EDT2025-01-171.060.721.10-0.08-7.02%115,75960.01%
TSLA250620C004800002024-06-18 2:11PM EDT2025-06-203.313.207.00-0.29-8.06%2992562.73%
TSLA250919C004800002024-06-18 10:44AM EDT2025-09-195.003.805.55-0.60-10.71%412,82255.07%
TSLA251219C004800002024-06-18 1:22PM EDT2025-12-197.573.5013.00-0.59-7.23%11,33157.64%
TSLA260116C004800002024-06-18 10:46AM EDT2026-01-168.003.0013.00-0.75-8.57%61,17155.77%
TSLA260618C004800002024-06-18 1:18PM EDT2026-06-1812.8511.0513.20-0.83-6.07%234,00655.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004800002023-10-04 3:26PM EDT2024-06-21219.54255.50265.000.00-2200.00%
TSLA240719P004800002023-12-28 10:31AM EDT2024-07-19212.95295.35297.750.00--0168.55%
TSLA240920P004800002024-01-25 11:11AM EDT2024-09-20292.41287.10288.850.00-100.00%
TSLA250117P004800002024-06-17 3:59PM EDT2025-01-17292.60293.15297.100.00-1168.16%
TSLA250620P004800002023-10-19 10:51AM EDT2025-06-20258.65242.95247.500.00-200.00%
TSLA250919P004800002024-03-27 1:53PM EDT2025-09-19300.17308.55314.850.00-30077.35%
TSLA251219P004800002024-03-27 1:32PM EDT2025-12-19299.95309.10313.950.00-10070.42%
TSLA260116P004800002024-05-23 12:57PM EDT2026-01-16303.00291.50298.100.00-1044.83%
TSLA260618P004800002024-06-03 3:23PM EDT2026-06-18303.68290.00300.000.00-2244.19%