Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,4182024-07-19-----
0.20+0.02+11.11%225992024-08-16284.150.00--0
0.79+0.21+36.21%271,2982024-09-20212.370.00-10
6.05+0.85+16.35%353,3052025-01-17288.420.00-10
14.600.00-12602025-06-20227.450.00-2921
19.400.00-361912025-09-19221.900.00-21
30.780.00-48682025-12-19231.150.00-21
28.25-6.25-18.12%514442026-01-16232.250.00-2917
37.00+2.33+6.72%27872026-06-18261.050.00-21