Australia markets close in 2 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004700002024-06-13 3:49PM EDT2024-06-210.010.000.010.00-1795293.75%
TSLA240719C004700002024-06-18 11:09AM EDT2024-07-190.020.000.32-0.01-33.33%211,286123.83%
TSLA240816C004700002024-06-18 11:54AM EDT2024-08-160.080.060.09-0.01-11.11%3741383.01%
TSLA240920C004700002024-06-17 1:13PM EDT2024-09-200.180.030.200.00-21,20468.65%
TSLA250117C004700002024-06-18 10:23AM EDT2025-01-171.111.101.15+0.02+1.83%192,55060.91%
TSLA250620C004700002024-06-13 10:21AM EDT2025-06-203.802.785.100.00-121058.37%
TSLA250919C004700002024-06-13 10:26AM EDT2025-09-195.423.757.100.00-1322256.10%
TSLA251219C004700002024-06-10 1:18PM EDT2025-12-196.634.7011.150.00-2090856.23%
TSLA260116C004700002024-06-17 12:10PM EDT2026-01-169.004.0013.450.00-4438656.25%
TSLA260618C004700002024-06-17 12:55PM EDT2026-06-1813.3211.9513.700.00-780255.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004700002022-08-19 3:08PM EDT2024-06-2165.050.000.000.00-12190.00%
TSLA240920P004700002023-09-20 12:29PM EDT2024-09-20202.80253.00263.000.00-200.00%
TSLA250117P004700002024-05-15 3:58PM EDT2025-01-17295.85289.90294.150.00-1087.20%
TSLA250620P004700002024-04-01 9:30AM EDT2025-06-20294.430.000.000.00-100.00%
TSLA250919P004700002024-03-27 1:36PM EDT2025-09-19289.85298.55304.850.00-10076.39%
TSLA251219P004700002024-01-09 1:49PM EDT2025-12-19236.52279.00281.450.00-5600.00%
TSLA260116P004700002024-03-27 2:57PM EDT2026-01-16289.42299.20303.900.00-10067.87%
TSLA260618P004700002024-06-03 3:21PM EDT2026-06-18293.49280.00290.000.00-2043.52%