Australia markets close in 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004550002024-06-11 9:57AM EDT2024-06-210.010.000.000.00-5050.00%
TSLA240719C004550002024-06-14 11:00AM EDT2024-07-190.040.000.000.00-100050.00%
TSLA240816C004550002024-06-07 1:02PM EDT2024-08-160.110.000.000.00-1050.00%
TSLA240920C004550002024-06-13 10:21AM EDT2024-09-200.280.000.000.00-10025.00%
TSLA250919C004550002024-05-21 11:58AM EDT2025-09-195.750.000.000.00-4012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P004550002024-06-13 3:51PM EDT2024-09-20273.140.000.000.00-100.00%
TSLA250919P004550002023-11-09 2:56PM EDT2025-09-19245.24211.95214.200.00--00.00%