Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
178.36 +0.35 (+0.20%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000450002024-05-14 11:30AM EDT2024-08-16134.68139.65140.100.00--2307.37%
TSLA240920C000450002023-12-22 3:12PM EDT2024-09-20211.05163.00165.900.00-13543.24%
TSLA241018C000450002024-05-09 2:07PM EDT2024-10-18128.50133.30134.050.00-53123.63%
TSLA250117C000450002024-04-29 2:13PM EDT2025-01-17150.00132.45134.100.00-52,97081.45%
TSLA250620C000450002024-04-29 11:16AM EDT2025-06-20150.09131.90136.050.00-2776.54%
TSLA250919C000450002023-09-20 1:23PM EDT2025-09-19233.75170.55176.300.00--1343.75%
TSLA251219C000450002024-02-23 4:18PM EDT2025-12-19153.00130.90132.400.00-1140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000450002024-06-14 9:30AM EDT2024-08-160.060.000.000.00-1050.00%
TSLA240920P000450002024-05-29 12:47PM EDT2024-09-200.050.000.000.00-73050.00%
TSLA241018P000450002024-05-29 12:16PM EDT2024-10-180.070.000.000.00-5050.00%
TSLA250117P000450002024-06-13 9:45AM EDT2025-01-170.170.000.000.00-2025.00%
TSLA250620P000450002024-06-06 10:56AM EDT2025-06-200.600.000.000.00-4025.00%
TSLA250919P000450002024-06-14 3:04PM EDT2025-09-190.790.000.000.00-4025.00%
TSLA251219P000450002024-06-14 1:30PM EDT2025-12-191.140.000.000.00-3025.00%