Australia markets close in 1 hour 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004450002024-06-11 9:59AM EDT2024-06-210.010.000.000.00-469050.00%
TSLA240719C004450002024-06-14 1:54PM EDT2024-07-190.020.000.000.00-3050.00%
TSLA240816C004450002024-06-13 9:49AM EDT2024-08-160.200.000.000.00-1050.00%
TSLA240920C004450002024-06-12 9:34AM EDT2024-09-200.200.000.000.00-1025.00%
TSLA250919C004450002024-05-17 10:01AM EDT2025-09-195.455.105.500.00-2110955.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004450002023-08-02 9:30AM EDT2024-06-21189.840.000.000.00-2000.00%
TSLA240816P004450002024-04-09 2:08PM EDT2024-08-16269.12271.00274.800.00--0156.42%
TSLA240920P004450002024-05-01 3:53PM EDT2024-09-20263.81265.15269.400.00-1074.71%
TSLA250919P004450002024-01-31 10:35AM EDT2025-09-19256.290.000.000.00--00.00%