Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-20 | 191.57 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 12 | 0 | 2024-11-15 | 193.90 | 0.00 | - | 102 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 216.14 | 0.00 | - | 17 | 0 |
| 1.92 | 0.00 | - | 32 | 0 | 2025-01-17 | 217.59 | 0.00 | - | 10 | 0 |
| 3.34 | 0.00 | - | 3 | 0 | 2025-02-21 | 203.00 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 21 | 0 | 2025-03-21 | 213.76 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 134 | 0 | 2025-06-20 | 218.31 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 228.19 | 0.00 | - | 1 | 1 |
| 19.42 | 0.00 | - | 41 | 0 | 2025-12-19 | 193.80 | 0.00 | - | 2 | 2 |
| 20.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 213.75 | 0.00 | - | 2 | 56 |
| 27.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 224.00 | 0.00 | - | 16 | 0 |
| 38.52 | 0.00 | - | 1 | 0 | 2026-12-18 | 228.55 | 0.00 | - | 25 | 21 |
© 2024 Yahoo. All rights reserved.