Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.85 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C004350002024-06-18 10:27AM EDT2024-07-190.030.010.020.00-115227100.00%
TSLA240816C004350002024-06-13 12:06PM EDT2024-08-160.160.090.100.00-211882.62%
TSLA240920C004350002024-06-18 1:13PM EDT2024-09-200.240.210.230.00-535470.80%
TSLA250321C004350002024-06-21 9:37AM EDT2025-03-212.212.212.34-0.05-2.21%61,62257.64%
TSLA250919C004350002024-06-10 10:56AM EDT2025-09-195.686.106.600.00-22755.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P004350002023-12-29 12:54PM EDT2024-09-20186.05242.55245.450.00-300.00%
TSLA250321P004350002024-02-22 4:41PM EDT2025-03-21236.64263.10265.150.00-2086.30%
TSLA250919P004350002024-04-29 12:03PM EDT2025-09-19239.90255.00262.250.00--056.55%