Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,101 | 2024-09-20 | 169.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 519 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 1,088 | 2024-11-15 | 180.00 | 0.00 | - | 25 | 0 |
| 1.30 | -0.10 | -7.14% | 4 | 527 | 2024-12-20 | 201.98 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 4 | 1,790 | 2025-01-17 | 202.59 | 0.00 | - | 30 | 0 |
| 3.65 | 0.00 | - | 4 | 251 | 2025-02-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 383 | 2025-03-21 | 205.04 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 36 | 2025-04-17 | 202.65 | 0.00 | - | - | 1 |
| 9.60 | +0.10 | +1.05% | 100 | 430 | 2025-06-20 | 211.13 | 0.00 | - | 1 | 1 |
| 13.22 | 0.00 | - | 2 | 163 | 2025-09-19 | 215.59 | 0.00 | - | 74 | 35 |
| 18.10 | 0.00 | - | 1 | 858 | 2025-12-19 | 222.70 | 0.00 | - | 2 | 2 |
| 19.30 | 0.00 | - | 1 | 288 | 2026-01-16 | 213.55 | 0.00 | - | 2 | 2 |
| 29.00 | 0.00 | - | 1 | 589 | 2026-06-18 | 216.58 | 0.00 | - | 2 | 21 |
| 40.45 | 0.00 | - | 2 | 206 | 2026-12-18 | 215.42 | -5.38 | -2.44% | 1 | 13 |
© 2024 Yahoo. All rights reserved.