Australia markets open in 7 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.96+6.95 (+3.90%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004250002024-06-11 10:01AM EDT2024-06-210.010.000.010.00-1911,883206.25%
TSLA240719C004250002024-06-14 1:54PM EDT2024-07-190.040.030.040.00-468193.75%
TSLA240816C004250002024-06-17 10:53AM EDT2024-08-160.130.120.13-0.02-13.33%355277.93%
TSLA240920C004250002024-06-13 10:36AM EDT2024-09-200.330.270.280.00-874068.02%
TSLA241115C004250002024-06-13 12:36PM EDT2024-11-150.940.820.860.00-19763.01%
TSLA250321C004250002024-06-14 1:39PM EDT2025-03-212.542.642.72+0.19+8.09%124357.07%
TSLA250620C004250002024-06-14 9:30AM EDT2025-06-205.104.654.750.00-145055.91%
TSLA250919C004250002024-06-11 9:39AM EDT2025-09-195.307.157.400.00-110755.80%
TSLA251219C004250002024-06-13 2:13PM EDT2025-12-1910.0010.1510.400.00-11,21256.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004250002023-10-04 3:25PM EDT2024-06-21165.50200.00210.000.00-2400.00%
TSLA240920P004250002024-06-13 3:50PM EDT2024-09-20242.52238.30238.900.00-200.00%
TSLA250321P004250002024-02-07 10:38AM EDT2025-03-21237.16241.30244.150.00--057.14%
TSLA250620P004250002024-02-07 1:13PM EDT2025-06-20238.55248.60251.900.00-1968.49%
TSLA250919P004250002024-04-29 11:57AM EDT2025-09-19229.95244.95252.250.00-20058.36%
TSLA251219P004250002023-12-26 4:07PM EDT2025-12-19178.53239.30243.900.00-14043.87%