Australia markets close in 5 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.64+4.41 (+1.78%)
At close: 04:00PM EDT
254.80 +2.16 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-712,2302024-07-19-----
0.08-0.03-27.27%107242024-07-26-----
0.15-0.04-21.05%188422024-08-02-----
0.37+0.04+12.12%372024-08-09-----
0.50+0.09+21.95%1035922024-08-16171.000.00-10
0.74+0.15+25.42%412024-08-23-----
1.10-0.22-16.67%702024-08-30-----
1.42-0.04-2.74%5393,4102024-09-20170.240.00-10
3.15+0.15+5.00%91982024-10-18174.100.00--53
5.73+0.26+4.75%109242024-11-15176.400.00--25
7.65+0.85+12.50%756862024-12-20175.850.00-33
9.60+0.70+7.87%2694,5822025-01-17167.500.00-25
14.20+2.85+25.11%2512025-02-21-----
14.50+1.21+9.10%1,28218,3862025-03-21232.160.00--0
23.70+3.70+18.50%47,0732025-06-20167.920.00-4207
29.20+2.95+11.24%16052025-09-19190.000.00-2154
36.50+4.25+13.18%221,3942025-12-19184.150.00-265
39.00+4.67+13.60%83,4402026-01-16174.350.00-104103
46.20+2.18+4.95%4926,4222026-06-18198.550.00-24
56.64+2.26+4.16%2482632026-12-18190.990.00-99