Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1551812024-07-26-----
0.03-0.03-50.00%416812024-08-02-----
0.10-0.05-33.33%8382024-08-09-----
0.18-0.12-40.00%515,9702024-08-16-----
0.460.00-3242024-08-23-----
0.490.00-1102024-08-30-----
0.76-0.58-43.28%632,1252024-09-20160.400.00-10
1.78-1.37-43.49%85972024-10-18-----
4.10-1.10-21.15%38552024-11-15-----
5.05-2.05-28.87%95882024-12-20157.550.00-4142
6.40-1.80-21.95%474,2582025-01-17163.200.00-25
11.000.00-801222025-02-21-----
10.19-3.81-27.21%22292025-03-21-----
16.40-3.10-15.90%51,6192025-06-20168.640.00-5051
22.00-5.10-18.82%1962025-09-19162.080.00-42
28.96-3.24-10.06%19922025-12-19165.350.00-25
29.15-4.65-13.76%28202026-01-16166.600.00-235
38.95-5.40-12.18%11,8822026-06-18191.600.00-22
49.73-11.57-18.87%11962026-12-18-----