Australia markets open in 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.85 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-256,3802024-07-19148.000.00-20
0.13-0.02-13.33%273,0932024-08-16180.600.00--0
0.30-0.01-3.23%1276,9502024-09-20229.600.00-30
0.91-0.04-4.21%161,4802024-11-15219.550.00--0
1.37+0.04+3.01%411,3192024-12-20220.250.00-20
1.78+0.03+1.71%46032,3132025-01-17217.37-1.03-0.47%42
2.85-0.08-2.73%313,0882025-03-21213.520.00-20
5.20+0.05+0.97%598,5852025-06-20216.900.00-20
7.71-0.54-6.55%535882025-09-19209.800.00-10
10.80+0.03+0.28%210,1772025-12-19211.370.00-21
12.10+0.45+3.86%1648,2862026-01-16212.330.00-19
17.48+0.15+0.87%2311,9482026-06-18221.470.00-57