Australia markets open in 7 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.61-3.90 (-1.55%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.460.00-242024-08-160.010.00-1529
219.100.00-51012024-09-200.010.00-1311,421
130.550.00-112024-10-180.050.00-10531
211.700.00-111,2332025-01-170.080.00-3314,896
207.000.00-4302025-06-200.240.00-2011,416
207.520.00-122025-09-190.330.00-10641
141.900.00-1432025-12-190.510.00-30905
211.950.00-4672026-01-160.580.00-502,129