Australia markets open in 5 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.03+9.37 (+5.49%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C003950002024-06-11 12:13PM EDT2024-07-190.060.070.080.00-175789.45%
TSLA240816C003950002024-06-11 2:45PM EDT2024-08-160.160.210.230.00-5829476.37%
TSLA240920C003950002024-06-12 12:40PM EDT2024-09-200.400.400.42+0.10+33.33%383566.85%
TSLA241115C003950002024-06-06 9:31AM EDT2024-11-151.001.061.110.00-36162.01%
TSLA250321C003950002024-06-10 2:05PM EDT2025-03-212.763.003.100.00-131256.06%
TSLA250919C003950002024-05-24 12:32PM EDT2025-09-198.417.657.950.00-357754.92%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P003950002024-03-08 4:19PM EDT2024-09-20218.60229.00231.100.00-20144.42%
TSLA250919P003950002023-11-14 12:49PM EDT2025-09-19166.85154.00155.700.00-440.00%