Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:365.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,205 | 2024-10-11 | 101.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 83 | 1,102 | 2024-10-18 | 125.26 | 0.00 | - | 115 | 0 |
| 0.39 | -0.05 | -11.36% | 37 | 169 | 2024-10-25 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 11 | 74 | 2024-11-01 | - | - | - | - | - |
| 0.87 | -0.04 | -4.40% | 4 | 66 | 2024-11-08 | - | - | - | - | - |
| 1.15 | -0.01 | -0.86% | 77 | 2,364 | 2024-11-15 | 118.44 | 0.00 | - | 1 | 1 |
| 2.63 | -0.16 | -5.73% | 52 | 414 | 2024-12-20 | 118.30 | 0.00 | - | 1 | 22 |
| 9.00 | -0.51 | -5.36% | 2 | 246 | 2025-03-21 | 174.53 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 4 | 2025-04-17 | 127.30 | 0.00 | - | 13 | 15 |
| 23.20 | 0.00 | - | 9 | 377 | 2025-09-19 | 132.32 | 0.00 | - | 6 | 114 |
© 2024 Yahoo. All rights reserved.