Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.58-0.43 (-0.23%)
At close: 04:00PM EDT
182.60 +0.02 (+0.01%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1102024-07-19141.850.00-500
0.220.00-4302024-08-16-----
0.470.00-1602024-09-20172.310.00-50
1.010.00-102024-10-18-----
1.450.00-202024-11-15-----
4.850.00-102025-03-21167.420.00-20
12.220.00-202025-09-19179.980.00-10