Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4,11802024-07-1999.800.00-760
0.620.00-74602024-07-2699.800.00---
0.870.00-43402024-08-02101.250.00--0
1.170.00-59102024-08-0990.580.00-40
1.510.00-1,07102024-08-16100.750.00-120
2.000.00-5002024-08-23-----
2.660.00---2024-08-30-----
4.050.00-83402024-09-20103.090.00-10
7.050.00-98802024-10-18103.900.00-10
11.150.00-13002024-11-15111.090.00-10
14.020.00-22102024-12-20108.000.00-30
15.900.00-68302025-01-17112.240.00-200
20.000.00-3102025-02-21102.930.00--0
22.050.00-3502025-03-21153.750.00-90
29.700.00-20302025-06-20118.190.00-50
37.750.00-5602025-09-19114.980.00-20
44.350.00-2702025-12-19126.000.00-20
45.860.00-20302026-01-16124.750.00-100
56.600.00-8902026-06-18124.390.00-40
67.160.00-4702026-12-18141.440.00-80