Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 5,000 | 0 |
| 206.87 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 0 |
| 215.58 | 0.00 | - | 5 | 20 | 2025-06-20 | 0.15 | 0.00 | - | 6 | 0 |
| 142.22 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.25 | 0.00 | - | 10 | 0 |
| 197.48 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.47 | 0.00 | - | 1 | 0 |
| 192.00 | 0.00 | - | - | 6 | 2026-06-18 | 0.75 | 0.00 | - | 2 | 0 |
| 226.50 | 0.00 | - | - | 0 | 2026-12-18 | 1.04 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.