Australia markets open in 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C000350002022-08-03 11:00AM EDT2024-06-21883.770.000.000.00-31760.00%
TSLA240816C000350002024-06-18 11:15AM EDT2024-08-16149.34148.50152.05-26.82-15.22%12199.12%
TSLA240920C000350002024-05-16 3:51PM EDT2024-09-20140.69143.30144.050.00-61660.00%
TSLA241018C000350002024-04-29 2:13PM EDT2024-10-18158.80140.90143.350.00-560.00%
TSLA250117C000350002024-06-18 9:45AM EDT2025-01-17150.55149.65153.35+8.43+5.93%2495134.08%
TSLA250620C000350002024-04-18 2:01PM EDT2025-06-20117.90144.30147.500.00-1150.00%
TSLA250919C000350002024-05-28 9:39AM EDT2025-09-19142.22149.55157.250.00-12109.91%
TSLA251219C000350002024-05-29 11:20AM EDT2025-12-19142.10150.75157.550.00-69175105.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P000350002022-08-08 9:30AM EDT2024-06-210.900.000.000.00-1250.00%
TSLA240816P000350002024-06-13 3:37PM EDT2024-08-160.020.000.020.00-441,508131.25%
TSLA240920P000350002024-06-18 2:36PM EDT2024-09-200.010.010.56-0.04-80.00%2021,020149.41%
TSLA241018P000350002024-06-17 9:30AM EDT2024-10-180.060.010.040.00-123199.22%
TSLA250117P000350002024-06-17 12:27PM EDT2025-01-170.080.000.100.00-1251,77680.47%
TSLA250620P000350002024-06-11 10:59AM EDT2025-06-200.360.271.210.00-247087.70%
TSLA250919P000350002024-06-17 2:01PM EDT2025-09-190.450.080.490.00-413667.68%
TSLA251219P000350002024-06-13 12:00PM EDT2025-12-190.660.000.700.00-1857763.67%