Australia markets open in 3 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.44+9.43 (+5.30%)
At close: 04:00PM EDT
187.35 -0.09 (-0.05%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15272024-06-21131.950.00-800
0.10-0.01-9.09%103082024-07-19-----
0.33+0.05+17.86%12792024-08-16-----
0.70+0.05+7.69%14792024-09-20171.450.00-10
1.15-0.15-11.54%21172024-10-18-----
2.16+0.53+32.52%4592024-11-15151.050.00-890
4.70-1.30-21.67%41052025-03-21156.66-0.86-0.54%20
12.62+2.27+21.93%2792025-09-19119.950.00-3420