Australia markets close in 2 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.38-5.13 (-2.04%)
At close: 04:00PM EDT
227.25 -19.13 (-7.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240726C003450002024-07-23 3:59PM EDT2024-07-260.070.060.070.00-4,5473,584145.31%
TSLA240802C003450002024-07-23 3:59PM EDT2024-08-020.300.280.30-0.07-18.92%46053296.29%
TSLA240816C003450002024-07-23 3:59PM EDT2024-08-160.900.870.91-0.29-24.37%1403,01674.80%
TSLA240920C003450002024-07-23 3:53PM EDT2024-09-202.902.792.87-0.90-23.68%17963661.34%
TSLA241018C003450002024-07-23 3:11PM EDT2024-10-185.825.305.50-0.97-14.29%522,35660.43%
TSLA241115C003450002024-07-23 9:33AM EDT2024-11-159.558.959.15+0.10+1.06%219462.35%
TSLA250321C003450002024-07-23 3:59PM EDT2025-03-2119.5519.2519.85+2.34+13.60%313458.96%
TSLA250919C003450002024-07-19 12:46PM EDT2025-09-1931.0033.7034.900.00-711059.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240726P003450002024-07-16 11:51AM EDT2024-07-2691.4096.75100.200.00-110237.45%
TSLA240802P003450002024-07-10 10:11AM EDT2024-08-0286.1697.2599.750.00--1121.34%
TSLA240816P003450002024-07-18 11:46AM EDT2024-08-1692.0098.0599.950.00-7864.80%
TSLA240920P003450002024-07-23 2:02PM EDT2024-09-2098.9698.95100.90+1.61+1.65%11251.47%
TSLA241115P003450002024-07-17 12:05PM EDT2024-11-15103.35102.25104.900.00-1451.25%
TSLA250321P003450002024-07-15 2:14PM EDT2025-03-21103.42108.00111.100.00-3948.66%
TSLA250919P003450002024-07-17 10:14AM EDT2025-09-19116.10114.30120.850.00-3947.33%