Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 995 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 31 | 3,196 | 2024-09-20 | 107.72 | 0.00 | - | 40 | 0 |
| 0.07 | -0.06 | -46.15% | 9 | 121 | 2024-09-27 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 7 | 11 | 2024-10-04 | - | - | - | - | - |
| 0.55 | -0.52 | -48.60% | 141 | 8,019 | 2024-10-18 | 95.15 | 0.00 | - | 14 | 0 |
| 1.66 | -1.14 | -40.71% | 23 | 474 | 2024-11-15 | 126.40 | +0.40 | +0.32% | 10 | 40 |
| 2.99 | -1.85 | -38.22% | 56 | 839 | 2024-12-20 | 124.85 | 0.00 | - | 1 | 5 |
| 4.49 | -2.39 | -34.74% | 8 | 3,428 | 2025-01-17 | 119.65 | 0.00 | - | 1 | 23 |
| 6.80 | -3.15 | -31.66% | 42 | 265 | 2025-02-21 | - | - | - | - | - |
| 8.41 | -3.44 | -29.03% | 63 | 6,286 | 2025-03-21 | 101.10 | 0.00 | - | 1 | 6 |
| 14.42 | -4.28 | -22.89% | 73 | 3,012 | 2025-06-20 | 125.05 | 0.00 | - | 39 | 119 |
| 21.55 | -4.06 | -15.85% | 1 | 1,423 | 2025-09-19 | 130.60 | 0.00 | - | 1 | 4 |
| 29.74 | -2.91 | -8.91% | 1 | 2,146 | 2025-12-19 | 131.00 | 0.00 | - | 1 | 1,174 |
| 28.40 | -5.41 | -16.00% | 4 | 1,725 | 2026-01-16 | 134.56 | 0.00 | - | 1 | 164 |
| 37.05 | -6.85 | -15.60% | 72 | 3,710 | 2026-06-18 | 138.45 | -5.94 | -4.11% | 3 | 328 |
| 46.50 | -10.95 | -19.06% | 41 | 1,654 | 2026-12-18 | 151.24 | +9.74 | +6.88% | 62 | 207 |
© 2024 Yahoo. All rights reserved.