Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:335.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 292 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 2,473 | 2024-09-20 | 122.75 | 0.00 | - | 6 | 0 |
| 0.04 | -0.03 | -42.86% | 3 | 225 | 2024-09-27 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 2 | 30 | 2024-10-04 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 2024-10-11 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 124 | 817 | 2024-10-18 | 95.00 | 0.00 | - | 2 | 0 |
| 1.88 | -0.12 | -6.00% | 34 | 566 | 2024-11-15 | 136.06 | 0.00 | - | 170 | 0 |
| 9.00 | 0.00 | - | 1 | 582 | 2025-03-21 | 111.70 | 0.00 | - | 17 | 33 |
| 11.05 | +0.05 | +0.45% | 7 | 17 | 2025-04-17 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 268 | 2025-09-19 | 103.45 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.