Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C003350002024-06-13 2:52PM EDT2024-06-210.030.000.31+0.02+200.00%11,592202.73%
TSLA240628C003350002024-06-14 3:48PM EDT2024-06-280.010.000.08-0.03-75.00%318119.14%
TSLA240705C003350002024-06-14 2:20PM EDT2024-07-050.040.020.05-0.08-66.67%5012794.92%
TSLA240712C003350002024-06-13 1:49PM EDT2024-07-120.060.030.08-0.04-40.00%23985.16%
TSLA240719C003350002024-06-14 10:11AM EDT2024-07-190.130.000.40-0.03-18.75%173787.79%
TSLA240816C003350002024-06-13 12:01PM EDT2024-08-160.510.050.330.00-834064.65%
TSLA240920C003350002024-06-13 11:05AM EDT2024-09-200.920.290.920.00-1553860.64%
TSLA241018C003350002024-06-13 2:59PM EDT2024-10-181.490.681.030.00-5944256.49%
TSLA241115C003350002024-06-14 12:34PM EDT2024-11-151.871.021.72-0.39-17.26%79155.51%
TSLA250321C003350002024-06-11 2:32PM EDT2025-03-214.223.604.800.00-524452.37%
TSLA250919C003350002024-06-05 12:26PM EDT2025-09-1911.409.4512.700.00-118054.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P003350002024-02-01 11:58AM EDT2024-06-21150.40131.65133.150.00-400.00%
TSLA240719P003350002024-01-09 10:39AM EDT2024-07-19100.780.000.000.00-900.00%
TSLA240920P003350002024-04-17 3:55PM EDT2024-09-20178.88156.70158.400.00-1060.08%
TSLA241018P003350002024-04-29 2:09PM EDT2024-10-18142.50157.80159.400.00--063.42%
TSLA241115P003350002024-06-13 9:48AM EDT2024-11-15145.77156.50157.550.00-1047.90%
TSLA250321P003350002024-06-07 9:35AM EDT2025-03-21156.61154.70158.900.00-1143.97%
TSLA250919P003350002024-03-14 11:12AM EDT2025-09-19169.23163.35165.150.00-19149.05%