Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1,257 | 2,753 | 2024-10-11 | 88.78 | +7.46 | +9.17% | 20 | 92 |
| 0.28 | -0.14 | -33.33% | 311 | 3,978 | 2024-10-18 | 87.00 | +1.50 | +1.75% | 1 | 136 |
| 1.11 | -0.40 | -26.49% | 182 | 734 | 2024-10-25 | 85.55 | 0.00 | - | 1 | 2 |
| 1.52 | -0.38 | -20.00% | 68 | 341 | 2024-11-01 | 89.81 | 0.00 | - | - | 10 |
| 2.15 | -0.63 | -22.66% | 26 | 33 | 2024-11-08 | - | - | - | - | - |
| 2.56 | -0.78 | -23.35% | 126 | 2,305 | 2024-11-15 | 85.85 | +0.25 | +0.29% | 5 | 6 |
| 3.09 | -0.91 | -22.75% | 59 | 43 | 2024-11-22 | - | - | - | - | - |
| 5.26 | -1.19 | -18.45% | 76 | 2,984 | 2024-12-20 | 93.76 | 0.00 | - | 1 | 382 |
| 7.61 | -1.64 | -17.73% | 236 | 6,507 | 2025-01-17 | 86.15 | 0.00 | - | 10 | 1,151 |
| 11.60 | -1.80 | -13.43% | 34 | 5,937 | 2025-02-21 | 97.18 | 0.00 | - | 2 | 10 |
| 13.75 | -2.30 | -14.33% | 22 | 0 | 2025-03-21 | 94.95 | +3.49 | +3.82% | 1 | 35 |
| 17.73 | 0.00 | - | 1 | 68 | 2025-04-17 | - | - | - | - | - |
| 22.61 | -2.09 | -8.46% | 40 | 6,056 | 2025-06-20 | 99.85 | +7.85 | +8.53% | 22 | 133 |
| 29.61 | 0.00 | - | 2 | 707 | 2025-08-15 | 126.40 | 0.00 | - | 1 | 2 |
| 29.85 | -1.15 | -3.71% | 7 | 1,462 | 2025-09-19 | 103.98 | 0.00 | - | 50 | 50 |
| 36.50 | -3.50 | -8.75% | 24 | 2,091 | 2025-12-19 | 106.07 | 0.00 | - | 52 | 663 |
| 38.35 | -3.62 | -8.63% | 17 | 2,588 | 2026-01-16 | 109.10 | 0.00 | - | 2 | 252 |
| 48.50 | -3.83 | -7.32% | 905 | 16,017 | 2026-06-18 | 116.15 | 0.00 | - | 30 | 123 |
| 59.70 | -4.17 | -6.53% | 72 | 8,114 | 2026-12-18 | 124.10 | -0.90 | -0.72% | 20 | 223 |
| 60.70 | -3.45 | -5.38% | 17 | 191 | 2027-01-15 | 125.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.