Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 30 | 384 | 2024-09-13 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 22 | 7,144 | 2024-09-20 | 112.75 | +17.35 | +18.19% | 8 | 5 |
| 0.14 | -0.07 | -33.33% | 4 | 176 | 2024-09-27 | - | - | - | - | - |
| 0.26 | -0.23 | -46.94% | 9 | 33 | 2024-10-04 | - | - | - | - | - |
| 0.55 | -0.47 | -46.08% | 1 | 8 | 2024-10-11 | - | - | - | - | - |
| 0.80 | -0.76 | -48.72% | 71 | 3,462 | 2024-10-18 | 106.18 | 0.00 | - | 1 | 0 |
| 2.21 | -1.72 | -43.77% | 278 | 7,653 | 2024-11-15 | 94.15 | 0.00 | - | 20 | 376 |
| 9.95 | -3.80 | -27.64% | 31 | 3,750 | 2025-03-21 | 103.05 | 0.00 | - | 16 | 5 |
| 15.78 | 0.00 | - | 2 | 14 | 2025-04-17 | - | - | - | - | - |
| 23.20 | +3.95 | +20.52% | 2 | 255 | 2025-09-19 | 94.90 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.