Australia markets open in 5 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.26+9.60 (+5.63%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240614C003250002024-06-10 11:55AM EDT2024-06-140.010.000.010.00-797193.75%
TSLA240621C003250002024-06-12 12:59PM EDT2024-06-210.010.020.03-0.01-50.00%912,479121.88%
TSLA240628C003250002024-06-12 10:45AM EDT2024-06-280.030.040.060.00-1126100.00%
TSLA240705C003250002024-06-12 11:54AM EDT2024-07-050.060.050.10+0.01+20.00%10187.89%
TSLA240719C003250002024-06-11 12:13PM EDT2024-07-190.110.160.180.00-269376.66%
TSLA240816C003250002024-06-11 11:38AM EDT2024-08-160.500.500.52+0.13+35.14%11,02767.58%
TSLA240920C003250002024-06-12 12:10PM EDT2024-09-200.950.920.96+0.26+37.68%152,44060.33%
TSLA241018C003250002024-06-12 12:59PM EDT2024-10-181.471.451.50+0.39+36.11%1531858.00%
TSLA241115C003250002024-06-11 12:57PM EDT2024-11-151.682.232.310.00-319557.42%
TSLA250321C003250002024-06-12 1:24PM EDT2025-03-215.815.705.85+1.27+27.97%437053.83%
TSLA250919C003250002024-06-11 10:29AM EDT2025-09-1910.7012.6013.050.00-112054.17%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P003250002024-04-24 3:54PM EDT2024-06-21162.63145.15146.250.00-20192.87%
TSLA240719P003250002023-12-08 2:24PM EDT2024-07-1989.290.000.000.00--00.00%
TSLA240920P003250002024-02-02 10:45AM EDT2024-09-20140.79121.90123.000.00-200.00%
TSLA241018P003250002024-05-21 1:55PM EDT2024-10-18141.05145.55146.300.00-4055.84%
TSLA241115P003250002024-05-01 3:15PM EDT2024-11-15139.65145.15148.950.00-25057.76%
TSLA250321P003250002024-06-07 9:35AM EDT2025-03-21146.67144.15148.350.00-1347.70%
TSLA250919P003250002024-04-08 10:33AM EDT2025-09-19154.00151.40152.650.00-111546.17%