Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 9,875 | 2024-09-20 | 76.82 | -13.18 | -14.64% | 266 | 10 |
| 0.02 | +0.01 | +100.00% | 529 | 746 | 2024-09-27 | - | - | - | - | - |
| 0.29 | +0.14 | +93.33% | 530 | 411 | 2024-10-04 | - | - | - | - | - |
| 1.11 | +0.49 | +79.03% | 221 | 229 | 2024-10-11 | - | - | - | - | - |
| 1.80 | +0.80 | +80.00% | 749 | 3,272 | 2024-10-18 | 78.05 | -14.60 | -15.76% | 33 | 160 |
| 2.82 | +0.71 | +33.65% | 34 | 46 | 2024-10-25 | 96.73 | 0.00 | - | 1 | 1 |
| 4.85 | +1.84 | +61.13% | 119 | 2,633 | 2024-11-15 | 80.80 | -10.45 | -11.45% | 10 | 303 |
| 7.80 | +2.50 | +47.17% | 405 | 5,384 | 2024-12-20 | 82.47 | -11.85 | -12.56% | 13 | 95 |
| 10.65 | +3.27 | +44.31% | 259 | 11,273 | 2025-01-17 | 82.92 | -18.17 | -17.97% | 1 | 50 |
| 14.25 | +3.15 | +28.38% | 42 | 2,404 | 2025-02-21 | 86.20 | -9.40 | -9.83% | 2 | 67 |
| 17.25 | +3.05 | +21.48% | 81 | 1,828 | 2025-03-21 | 88.70 | -6.10 | -6.43% | 1 | 54 |
| 19.85 | +3.15 | +18.86% | 15 | 206 | 2025-04-17 | - | - | - | - | - |
| 25.20 | +5.20 | +26.00% | 51 | 3,236 | 2025-06-20 | 104.23 | 0.00 | - | 2 | 67 |
| 30.60 | +3.15 | +11.48% | 1 | 340 | 2025-08-15 | 118.94 | 0.00 | - | 2 | 3 |
| 33.40 | +5.85 | +21.23% | 5 | 621 | 2025-09-19 | 119.27 | 0.00 | - | 2 | 131 |
| 40.45 | +5.55 | +15.90% | 7 | 1,534 | 2025-12-19 | 106.07 | -14.66 | -12.14% | 3 | 1,141 |
| 42.00 | +4.20 | +11.11% | 88 | 2,791 | 2026-01-16 | 107.50 | -14.25 | -11.70% | 2 | 635 |
| 53.31 | +5.24 | +10.90% | 32 | 2,145 | 2026-06-18 | 120.25 | 0.00 | - | 45 | 170 |
| 63.95 | +4.55 | +7.66% | 15 | 1,275 | 2026-12-18 | 118.95 | -7.80 | -6.15% | 5 | 292 |
© 2024 Yahoo. All rights reserved.