Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:305.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 172 | 8,188 | 2024-10-04 | 61.65 | 0.00 | - | 1 | 5 |
| 0.68 | -0.53 | -43.44% | 1,024 | 3,719 | 2024-10-11 | 55.75 | 0.00 | - | 34 | 290 |
| 1.50 | -0.69 | -31.08% | 439 | 11,327 | 2024-10-18 | 58.10 | +0.55 | +0.96% | 24 | 473 |
| 3.78 | -0.52 | -12.09% | 174 | 419 | 2024-10-25 | 51.60 | 0.00 | - | 10 | 36 |
| 4.20 | -0.79 | -15.83% | 19 | 210 | 2024-11-01 | 78.91 | 0.00 | - | - | 2 |
| 5.30 | -1.10 | -17.19% | 1 | 137 | 2024-11-08 | 55.97 | 0.00 | - | 3 | 3 |
| 6.32 | -0.83 | -11.61% | 33 | 3,607 | 2024-11-15 | 66.02 | 0.00 | - | 1 | 149 |
| 10.00 | -1.10 | -9.91% | 93 | 5,566 | 2024-12-20 | 64.63 | 0.00 | - | 2 | 33 |
| 21.50 | 0.00 | - | 3 | 1,616 | 2025-03-21 | 66.65 | 0.00 | - | 8 | 19 |
| 24.75 | -0.48 | -1.90% | 4 | 61 | 2025-04-17 | 71.27 | 0.00 | - | 2 | 1 |
| 36.65 | +4.80 | +15.07% | 1 | 22 | 2025-08-15 | 78.45 | 0.00 | - | 20 | 11 |
| 37.65 | -1.60 | -4.08% | 3 | 501 | 2025-09-19 | 96.75 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.