Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
185.33 +0.47 (+0.25%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2002024-06-21115.290.00-4300
0.020.00-2302024-06-28117.170.00-20
0.050.00-1402024-07-05122.960.00-60
0.090.00-2902024-07-12-----
0.170.00-31602024-07-19104.050.00-150
0.310.00-4502024-07-26-----
0.660.00-84102024-08-16110.450.00-10
1.310.00-51202024-09-20111.660.00-1200
2.190.00-17402024-10-18111.560.00-20
3.450.00-2402024-11-15121.280.00-10
4.500.00-19202024-12-20116.710.00-750
5.600.00-84102025-01-17121.830.00-30
8.300.00-3502025-03-21113.550.00-10
12.740.00-22202025-06-20120.000.00-20
17.240.00-702025-09-19119.000.00-10
21.760.00-2302025-12-19119.000.00-40
23.100.00-9402026-01-16122.500.00-20
30.330.00-27302026-06-18125.350.00-90
38.250.00-18802026-12-18128.750.00-1220