Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
226.140.00-192024-08-160.010.00-52,637
220.260.00-50582024-09-200.010.00-480584
229.780.00-562024-10-180.010.00-1928
217.39-18.30-7.76%17,2502025-01-170.05+0.01+25.00%216,898
200.010.00-4722025-06-200.060.00-11,283
200.610.00-4302025-09-190.300.00-552
168.430.00-6472025-12-190.210.00-11,425
239.000.00-1892026-01-160.30-0.03-9.09%451,567