Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000300002024-07-08 11:15AM EDT2024-08-16226.14208.40211.100.00-19369.73%
TSLA240920C000300002024-07-18 1:05PM EDT2024-09-20226.55208.45211.650.00-258261.91%
TSLA241018C000300002024-07-09 11:20AM EDT2024-10-18229.78206.00214.500.00-56225.59%
TSLA250117C000300002024-07-12 10:00AM EDT2025-01-17217.39209.60211.050.00-17,250161.08%
TSLA250620C000300002024-07-02 12:06PM EDT2025-06-20200.01207.70215.400.00-472137.57%
TSLA250919C000300002024-07-02 12:06PM EDT2025-09-19200.61207.00217.000.00-430127.08%
TSLA251219C000300002024-06-26 12:07PM EDT2025-12-19168.43207.00217.000.00-647115.36%
TSLA260116C000300002024-07-15 11:31AM EDT2026-01-16235.50208.00218.000.00-100187121.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000300002024-06-12 11:19AM EDT2024-08-160.010.000.010.00-52,637225.00%
TSLA240920P000300002024-07-15 1:30PM EDT2024-09-200.010.000.020.00-11,065157.81%
TSLA241018P000300002024-07-19 9:30AM EDT2024-10-180.020.010.03+0.01+100.00%17928139.06%
TSLA250117P000300002024-07-19 12:45PM EDT2025-01-170.040.040.050.00-2016,982105.47%
TSLA250620P000300002024-07-10 9:32AM EDT2025-06-200.060.130.200.00-11,28389.06%
TSLA250919P000300002024-06-28 3:25PM EDT2025-09-190.300.090.250.00-55279.30%
TSLA251219P000300002024-07-11 11:41AM EDT2025-12-190.210.250.410.00-11,42578.42%
TSLA260116P000300002024-07-15 10:07AM EDT2026-01-160.370.300.42-0.01-2.63%71,52077.34%