Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.85 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51782024-06-28-----
0.020.00-2282024-07-05-----
0.13-0.01-7.14%51,8472024-07-19126.610.00-40
0.28-0.05-15.15%1232024-07-26-----
0.600.00-301,7302024-08-16116.230.00-20
1.390.00-111,0792024-09-20116.300.00-3025
1.99-0.05-2.45%35872024-10-18121.210.00-10
3.950.00-13422024-11-15115.550.00-11
8.35-1.00-10.70%72,5192025-03-21114.60-5.26-4.39%34
18.000.00-32642025-09-19144.050.00-1142