Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004C00277500 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 3,719 | 4,804 | 73.44% |
| TSLA241011C00277500 | 2024-10-03 3:59PM EDT | 2024-10-11 | 1.78 | 1.73 | 1.78 | -2.32 | -56.59% | 1,274 | 1,709 | 76.05% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241004P00277500 | 2024-10-03 3:43PM EDT | 2024-10-04 | 37.59 | 36.15 | 37.05 | +9.54 | +34.01% | 1,731 | 231 | 100.98% |
| TSLA241011P00277500 | 2024-10-03 3:48PM EDT | 2024-10-11 | 38.87 | 37.80 | 38.40 | +6.12 | +18.69% | 85 | 300 | 69.39% |
© 2024 Yahoo. All rights reserved.