Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.85 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1174082024-06-28-----
0.04-0.01-20.00%80642024-07-05-----
0.09-0.04-30.77%342112024-07-12-----
0.21-0.03-12.50%162,2652024-07-1992.800.00-11
0.41-0.04-8.89%8542024-07-2690.400.00-10
0.56-0.01-1.75%6152024-08-02-----
1.04-0.01-0.95%303,3362024-08-1694.590.00-12
1.98-0.03-1.49%2912,6052024-09-2085.350.00-3187
3.150.00-63,9282024-10-1886.270.00-1115
4.81-0.19-3.80%123,1702024-11-1583.750.00-199
6.15+0.10+1.65%511,6662024-12-2089.450.00-31792
7.65+0.10+1.32%2878,1352025-01-1787.400.00-15,681
11.15-0.30-2.62%187542025-03-2192.720.00-1265
15.80-0.20-1.25%45,3142025-06-2098.780.00-2733
20.20-2.95-12.74%21,0022025-09-1998.650.00-2115
25.80-1.20-4.44%32,1802025-12-19101.000.00-11,461
27.300.00-21,7172026-01-1698.300.00-2247
35.310.00-71,6282026-06-18101.430.00-1431
42.22+0.47+1.13%65882026-12-18105.430.00-296